Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 34 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 147 | Day's Range | 0.04 - 0.08 |
| Open | 0.07 | Prev Close | 0.13 | Last Trade | 3/14/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.30 | 3.70 | 9.75 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.97 | 1.21 | 1.00 | 42.86 % | 108 | 61 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.04 | 0.07 | 0.08 | -60.00 % | 50 | 279 |
| 38.00 | 0.07 | 0.09 | 0.10 | -69.70 % | 108 | 16 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.71 | 0.90 | 0.90 | -45.12 % | 4 | 84 |
| 42.00 | 1.43 | 1.62 | 1.66 | -26.22 % | 1 | 220 |
| 42.50 | 1.78 | 2.58 | 3.10 | 0.00 % | 0 | 604 |
| 43.00 | 2.21 | 2.65 | 2.73 | -6.19 % | 10 | 36 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
