Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.60 | 23.00 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.40 | 18.20 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.80 | 13.30 | 16.54 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 5.90 | 8.90 | 17.20 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.40 | 3.40 | 13.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.20 | 2.20 | 1.15 | 1.20 | -1.05 | -47.73 % | 1 | 7 | 3/07/2025 |
75.00 | 0.25 | 0.75 | 0.05 | 0.50 | -0.55 | -91.67 % | 1 | 435 | 3/07/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.95 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 0.78 | 2.15 | 0.78 | 1.465 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.90 | 5.60 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.90 | 15.70 | 7.00 | 14.30 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 17.30 | 20.30 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.10 | 40.80 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions