TGNA Jan 17 2025 13 Call | TGNA Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TGNA Jan 17 2025 13 Call

View Full TGNA Chain

5.75 0.45 (8.49%)

Bid	5.70	Volume	3	Exp. Date	Jan 17 2025
Ask	6.00	Open Interest	69	Day's Range	5.75 - 5.75
Open	5.75	Prev Close	5.30	Last Trade	1/03/2025 15:36

TGNA Option Chain - Jan 17 2025

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.50	6.30	4.70	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.75	1.95	1.85	-2.63 %	322	2,361
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.25	0.40	0.19	0.00 %	0	240
20.00	0.05	0.90	0.05	0.00 %	0	1,339
21.00	0.05	0.50	0.05	0.00 %	0	24
22.00	0.20	0.10	0.20	0.00 %	0	32
23.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.15	0.20	0.15	0.00 %	0	606
15.00	0.10	0.20	0.10	0.00 %	0	1,409
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.15	0.05	0.00 %	1	267
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.75	2.40	1.30	0.00 %	0	3
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	2.10	5.10	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

Decentral Life (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions