Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

29.19

0.18 (0.62%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TGS Dec 20 2024 25 Put

View Full TGS Chain

0.35 -0.15 (-30.00%)

Bid	0.25	Volume	5	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	61	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.50	Last Trade	11/27/2024 12:59

TGS Option Chain - Dec 20 2024

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.50	11.40	9.00	0.00 %	0	12
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.10	5.20	4.50	0.00 %	0	23
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.35	0.00	0.00 %	0	0
20.00	0.10	1.35	0.10	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.05	2.30	2.80	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions