We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 16 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 66 | Day's Range | 0.51 - 0.76 |
| Open | 0.75 | Prev Close | 0.82 | Last Trade | 7/22/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.55 | 6.30 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.90 | 5.15 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.51 | 2.57 | 2.48 | -14.78 % | 94 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.88 | 0.91 | 0.89 | -16.04 % | 2,952 | 404 |
| 155.00 | 0.34 | 0.36 | 0.35 | -30.00 % | 2,251 | 1,527 |
| 157.50 | 0.13 | 0.16 | 0.14 | -39.13 % | 124 | 426 |
| 160.00 | 0.06 | 0.08 | 0.06 | -40.00 % | 165 | 906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.27 | 0.31 | 0.30 | -49.15 % | 91 | 258 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.81 | 0.86 | 0.85 | -35.61 % | 160 | 195 |
| 149.00 | 1.12 | 1.18 | 1.13 | -34.30 % | 446 | 576 |
| 150.00 | 1.53 | 1.60 | 1.60 | -27.27 % | 816 | 1,440 |
| 152.50 | 2.97 | 3.10 | 3.65 | -3.95 % | 55 | 187 |
| 155.00 | 4.35 | 6.00 | 5.84 | 3.91 % | 25 | 242 |
| 157.50 | 7.15 | 7.60 | 8.19 | 20.44 % | 4 | 42 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
