Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

136.51

3.08 (2.31%)

Pre Market

Last Updated: 08:24:12

Delayed by 15 minutes

THC Jul 19 2024 130 Put

View Full THC Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jul 19 2024
Ask	0.70	Open Interest	2,055	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

THC Option Chain - Jul 19 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	7.70	7.70	7.70	0.00 %	0	6
130.00	5.57	5.57	5.57	0.00 %	0	135
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.45	0.45	0.45	0.00 %	0	895
145.00	0.16	0.16	0.16	0.00 %	0	780
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.19	0.19	0.19	0.00 %	0	15
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.10	0.10	0.10	0.00 %	0	842
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.70	0.70	0.70	0.00 %	0	2,055
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

NioCorp Developments

Kisses from Italy (QB)

Fannie Mae (QB)

Moon Equity (PK)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions