Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

136.51

3.08 (2.31%)

Pre Market

Last Updated: 08:24:12

Delayed by 15 minutes

THC Jul 19 2024 140 Put

View Full THC Chain

7.02 0.00 (0.00%)

Bid	7.02	Volume	0	Exp. Date	Jul 19 2024
Ask	7.02	Open Interest	321	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.02	Last Trade	- -

THC Option Chain - Jul 19 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	23.52	23.52	23.52	0.00 %	0	5
115.00	17.22	17.22	17.22	0.00 %	0	11
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	7.70	7.70	7.70	0.00 %	0	6
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	1.80	1.80	1.80	0.00 %	0	555
140.00	0.45	0.45	0.45	0.00 %	0	895
145.00	0.16	0.16	0.16	0.00 %	0	780
150.00	0.22	0.22	0.22	0.00 %	0	65
155.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.19	0.19	0.19	0.00 %	0	15
115.00	0.05	0.05	0.05	0.00 %	0	28
120.00	0.10	0.10	0.10	0.00 %	0	842
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.70	0.70	0.70	0.00 %	0	2,055
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	7.02	7.02	7.02	0.00 %	0	321
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

NioCorp Developments

Kisses from Italy (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions