Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

133.27

1.52 (1.15%)

Jul 19 2024 - Closed

Delayed by 15 minutes

THC Jul 19 2024 145 Put

View Full THC Chain

0.00 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	Jul 19 2024
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THC Option Chain - Jul 19 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	21.50	25.20	23.52	0.00 %	0	5
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	6.40	10.30	7.70	0.00 %	0	6
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.05	0.05	0.05	-88.89 %	20	895
145.00	0.05	0.05	0.05	0.00 %	0	715
150.00	0.22	0.05	0.22	0.00 %	0	65
155.00	0.05	0.50	0.05	0.00 %	0	41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.05	0.30	0.35	-41.67 %	6	1,657
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	4.80	8.50	6.18	-17.05 %	8	321
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	14.80	18.50	0.00	0.00 %	0	0
155.00	19.80	23.50	0.00	0.00 %	0	0

Bioelectronics (PK)

Ronn Motor (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Lightwave Logic

Anavex Life Sciences

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions