We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 37.60 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.40 | 9.90 | 8.80 | 11.39 % | 5 | 777 |
| 135.00 | 6.70 | 7.00 | 7.50 | 19.05 % | 281 | 243 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.00 | 1.25 | 1.15 | 17.35 % | 12 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.60 | 2.90 | 2.64 | -18.27 % | 11 | 1,149 |
| 130.00 | 4.20 | 4.50 | 4.20 | -16.00 % | 479 | 2,582 |
| 135.00 | 6.40 | 6.70 | 6.10 | -15.28 % | 536 | 805 |
| 140.00 | 9.20 | 9.50 | 9.30 | -8.19 % | 5 | 73 |
| 145.00 | 12.60 | 13.00 | 12.70 | 0.00 % | 0 | 3 |
| 150.00 | 15.30 | 18.90 | 13.43 | 0.00 % | 0 | 16 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
