ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

THC Tenet Healthcare Corporation New

130.00
-7.24 (-5.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 90 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.3026.7032.040.00 %01
110.0017.1021.600.000.00 %00
115.000.000.000.000.00 %00
120.007.8011.208.800.00 %032
125.000.000.000.000.00 %00
130.000.054.804.68-28.00 %6184
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.030.050.0566.67 %6916

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.090.050.090.00 %0208
110.000.010.050.010.00 %0445
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.040.100.01-75.00 %22,106
130.000.701.300.97870.00 %191914
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.0018.3021.4015.690.00 %02