ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THC Tenet Healthcare Corporation New

130.00
-7.24 (-5.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 90 Call

41.00 0.00 (0.00%)
Bid 38.70 Volume 0 Exp. Date Feb 21 2025
Ask 41.70 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 41.00 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.0017.1021.600.000.00 %00
115.0013.5016.2022.400.00 %033
120.007.8011.208.800.00 %032
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.350.050.05-98.41 %771,278
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.030.050.0566.67 %6916

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.010.300.010.00 %0470
120.000.260.500.260.00 %01,429
125.000.000.000.000.00 %00
130.000.701.300.97870.00 %191914
135.004.606.004.30975.00 %24138
140.000.000.000.000.00 %00
145.0013.4016.309.400.00 %087
150.0018.3021.4015.690.00 %02