ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THC Tenet Healthcare Corporation New

130.00
-7.24 (-5.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 155 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.3026.7032.040.00 %01
110.000.000.000.000.00 %00
115.0013.5016.2022.400.00 %033
120.007.8011.208.800.00 %032
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.050.050.08-87.69 %109981
145.000.080.100.1250.00 %24,004
150.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.040.100.01-75.00 %22,106
130.000.701.300.97870.00 %191914
135.004.606.004.30975.00 %24138
140.000.000.000.000.00 %00
145.0013.4016.309.400.00 %087
150.000.000.000.000.00 %00