ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

THC Tenet Healthcare Corporation New

133.31
-0.26 (-0.19%)
Feb 14 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 90 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.0017.9020.5021.2098.13 %136
120.000.000.000.000.00 %00
125.007.0011.505.740.00 %0164
130.004.506.007.6045.87 %7159
135.002.103.004.6076.92 %6847
140.000.650.950.95-24.00 %1961,050
145.000.000.000.000.00 %00
150.000.050.150.1330.00 %4916
155.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.050.300.05-44.44 %6476
120.000.100.250.10-60.00 %191,451
125.000.200.700.25-64.29 %452,095
130.000.000.000.000.00 %00
135.001.704.503.45-23.33 %11181
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.0014.1018.6015.690.00 %080
155.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock