ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

THC Tenet Healthcare Corporation New

136.27
1.36 (1.01%)
Last Updated: 13:59:31
Delayed by 15 minutes

THC Feb 21 2025 120 Put

0.19 0.09 (90.00%)
Bid 0.10 Volume 10 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 1,441 Day's Range 0.18 - 0.19
Open 0.18 Prev Close 0.10 Last Trade 2/19/2025 11:25

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0024.5027.900.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.0011.0012.0012.170.00 %0145
130.000.000.000.000.00 %00
135.002.453.902.75-27.63 %4879
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.050.100.01-80.00 %5445
115.000.050.100.050.00 %0470
120.000.000.000.000.00 %00
125.000.050.100.10-28.57 %1,0022,115
130.000.450.650.47-20.34 %17913
135.001.552.053.6077.34 %7174
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.0018.3020.6021.080.00 %06