ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

THC Tenet Healthcare Corporation New

133.31
-0.26 (-0.19%)
Feb 14 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.6024.800.000.00 %00
115.0017.9020.5021.2098.13 %136
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.004.506.007.6045.87 %7159
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.250.400.32-20.00 %654,154
150.000.050.150.1330.00 %4916
155.000.100.100.222,100.00 %1680

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.050.300.05-44.44 %6476
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.001.051.850.80-56.76 %52919
135.001.704.503.45-23.33 %11181
140.005.008.604.50-39.19 %6355
145.000.000.000.000.00 %00
150.0014.1018.6015.690.00 %080
155.0020.5022.6021.080.00 %06