ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

THC Tenet Healthcare Corporation New

130.00
-7.24 (-5.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 145 Put

9.40 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date Feb 21 2025
Ask 16.30 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.40 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.0017.1021.600.000.00 %00
115.000.000.000.000.00 %00
120.007.8011.208.800.00 %032
125.004.006.0012.840.00 %0145
130.000.054.804.68-28.00 %6184
135.000.350.050.05-98.41 %771,278
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.000.010.050.010.00 %0445
115.000.010.300.010.00 %0470
120.000.260.500.260.00 %01,429
125.000.040.100.01-75.00 %22,106
130.000.000.000.000.00 %00
135.004.606.004.30975.00 %24138
140.000.000.000.000.00 %00
145.0013.4016.309.400.00 %087
150.0018.3021.4015.690.00 %02