ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

THC Tenet Healthcare Corporation New

130.00
-7.24 (-5.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

THC Feb 21 2025 145 Put

9.40 0.00 (0.00%)
Bid 13.40 Volume 0 Exp. Date Feb 21 2025
Ask 16.30 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.40 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.3026.7032.040.00 %01
110.0017.1021.600.000.00 %00
115.000.000.000.000.00 %00
120.007.8011.208.800.00 %032
125.004.006.0012.840.00 %0145
130.000.054.804.68-28.00 %6184
135.000.000.000.000.00 %00
140.000.050.050.08-87.69 %109981
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.260.500.260.00 %01,429
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.009.2011.308.90215.60 %2341
145.000.000.000.000.00 %00
150.0018.3021.4015.690.00 %02