We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.70 | 14.70 | 12.60 | 0.00 % | 0 | 17 |
| 90.00 | 9.40 | 10.00 | 8.50 | 0.00 % | 0 | 29 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.90 | 3.10 | 3.00 | -31.97 % | 13 | 255 |
| 105.00 | 1.15 | 1.30 | 1.21 | 72.86 % | 40 | 188 |
| 110.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 61 | 440 |
| 115.00 | 0.05 | 0.20 | 0.15 | -69.39 % | 1 | 61 |
| 120.00 | 2.80 | 0.70 | 0.05 | -98.21 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.35 | 0.26 | 0.00 % | 0 | 284 |
| 85.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 1 | 180 |
| 90.00 | 0.70 | 0.85 | 1.15 | 0.00 % | 0 | 86 |
| 95.00 | 1.85 | 1.95 | 1.90 | -32.14 % | 5 | 158 |
| 100.00 | 3.80 | 4.10 | 3.70 | 0.00 % | 0 | 72 |
| 105.00 | 7.10 | 7.60 | 8.90 | 0.00 % | 0 | 132 |
| 110.00 | 11.00 | 12.00 | 17.76 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 18.40 | 19.90 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 23.40 | 27.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
