Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Thor Industries (THO)
Thor Industries (THO) Options

THO Thor Industries

112.18

1.65 (1.49%)

Nov 22 2024 - Closed

Delayed by 15 minutes

THO Dec 20 2024 115 Call

View Full THO Chain

4.20 -0.10 (-2.33%)

Bid	2.50	Volume	14	Exp. Date	Dec 20 2024
Ask	4.90	Open Interest	266	Day's Range	4.20 - 4.70
Open	4.50	Prev Close	4.30	Last Trade	11/22/2024 14:10

THO Option Chain - Dec 20 2024

THO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	16.50	19.80	16.40	0.00 %	0	81
100.00	13.60	15.40	10.20	0.00 %	0	52
105.00	9.80	10.60	9.00	0.00 %	0	72
110.00	5.80	7.20	6.91	15.17 %	11	417
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	1.45	1.75	1.30	0.00 %	0	66
130.00	0.75	1.05	0.66	0.00 %	0	33

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.20	1.70	0.41	0.00 %	0	250
90.00	0.25	0.60	0.51	0.00 %	0	1,776
95.00	0.55	0.85	0.77	-47.97 %	2	258
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	2.35	3.00	2.65	-7.02 %	74	1,365
110.00	4.10	4.80	4.52	-11.37 %	94	142
115.00	6.40	7.30	7.40	0.00 %	0	59
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions