ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

29.81
-0.14
(-0.47%)
Closed February 14 4:00PM
29.51
-0.30
( -1.01% )
Pre Market: 7:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.5011.1015.000.0013.050.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.003.707.504.805.600.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.050.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
22.500.000.050.000.000.000.00 %00-
25.000.100.750.100.4250.000.00 %080-
30.000.103.200.001.650.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
$ 7.02
(74.19%)
17.06M
EFOIEnergy Focus Inc
$ 2.15
(66.67%)
15.92M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
8
FGMCFG Merger II Corporation
$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
$ 0.99
(-57.51%)
1.29M
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
$ 2.01
(-33.88%)
3
BPTHBio Path Holdings Inc
$ 0.4199
(-33.69%)
595.09k
ADTXAditxt Inc
$ 0.0826
(18.00%)
160.77M
GLYCGlycoMimetics Inc
$ 0.3679
(26.86%)
26.82M
HCTIHealthcare Triangle Inc
$ 0.7388
(54.27%)
21.67M
DGLYDigital Ally Inc
$ 0.0812
(5.87%)
20.43M
SLDBSolid Biosciences Inc
$ 7.02
(74.19%)
17.06M