TIMB Dec 20 2024 20 Put | TIMB Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TIM SA (TIMB)
TIM SA (TIMB) Options

TIMB Dec 20 2024 20 Put

View Full TIMB Chain

7.40 0.00 (0.00%)

Bid	6.30	Volume	17	Exp. Date	Dec 20 2024
Ask	8.40	Open Interest	0	Day's Range	7.10 - 7.40
Open	7.10	Prev Close	0.00	Last Trade	11/29/2024 12:58

TIMB Option Chain - Dec 20 2024

TIMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	12.40	0.00	0.00 %	0	0
5.00	5.70	9.90	0.00	0.00 %	0	0
7.50	4.40	7.60	0.00	0.00 %	0	0
10.00	2.20	3.30	0.00	0.00 %	0	0
12.50	0.40	1.75	0.45	0.00 %	2	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.90	0.15	0.00 %	0	5
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions