Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 232 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.26 | Open Interest | 2 | Day's Range | 0.70 - 1.21 |
| Open | 1.21 | Prev Close | 3.62 | Last Trade | 11/25/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.65 | 5.30 | 5.15 | 134.09 % | 119 | 463 |
| 121.00 | 3.25 | 4.60 | 4.35 | 217.52 % | 77 | 242 |
| 122.00 | 2.91 | 3.65 | 3.30 | 292.86 % | 136 | 143 |
| 123.00 | 2.11 | 2.73 | 1.75 | 306.98 % | 79 | 284 |
| 124.00 | 1.02 | 1.63 | 1.60 | 492.59 % | 260 | 112 |
| 125.00 | 0.79 | 0.97 | 0.97 | 1,112.50 % | 299 | 317 |
| 126.00 | 0.41 | 0.73 | 0.54 | 980.00 % | 468 | 253 |
| 127.00 | 0.11 | 0.28 | 0.27 | 800.00 % | 67 | 150 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.02 | 0.05 | 0.04 | -81.82 % | 48 | 267 |
| 120.00 | 0.02 | 0.05 | 0.04 | -90.70 % | 146 | 278 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.92 | 2.74 | 2.11 | 0.00 % | 4 | 0 |
| 128.00 | 2.75 | 4.50 | 8.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
