We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 80 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 114 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 12/27/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.50 | 6.30 | 4.45 | 55.59 % | 1 | 8 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.49 | 4.05 | 2.89 | 6.64 % | 91 | 94 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.61 | 1.61 | 1.08 | -47.57 % | 6 | 114 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.03 | 0.01 | 0.01 | -97.87 % | 26 | 165 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 326 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.02 | 0.10 | 0.10 | 233.33 % | 2 | 1,080 |
| 122.00 | 0.03 | 0.23 | 0.03 | -40.00 % | 16 | 169 |
| 123.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 84 | 140 |
| 124.00 | 0.01 | 0.42 | 0.12 | -20.00 % | 441 | 99 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.01 | 2.72 | 1.70 | 20.57 % | 3 | 20 |
| 127.00 | 1.86 | 3.75 | 2.76 | -38.80 % | 4 | 4 |
| 128.00 | 2.69 | 5.20 | 3.76 | -23.58 % | 6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
