We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.20 | 28.20 | 31.00 | 0.00 % | 0 | 32 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 18.00 | 17.00 | 0.00 % | 0 | 330 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.20 | 7.30 | 6.10 | 9.91 % | 1 | 189 |
| 105.00 | 2.15 | 2.90 | 2.35 | 17.50 % | 12 | 525 |
| 110.00 | 0.25 | 0.70 | 0.10 | -84.62 % | 2 | 813 |
| 115.00 | 0.10 | 0.30 | 0.10 | -41.18 % | 2 | 582 |
| 120.00 | 0.53 | 0.90 | 0.53 | 0.00 % | 2 | 587 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 101 |
| 85.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 184 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 2.45 | 0.15 | 0.00 % | 0 | 55 |
| 105.00 | 0.85 | 1.75 | 1.90 | 0.00 % | 0 | 3,008 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
