We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 832 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.80 | 25.30 | 24.50 | 0.00 % | 0 | 2 |
| 90.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 11.40 | 9.70 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.75 | 2.05 | 1.76 | -14.98 % | 157 | 3,706 |
| 120.00 | 0.65 | 1.25 | 1.15 | 15.00 % | 1 | 1,056 |
| 125.00 | 0.30 | 0.70 | 0.55 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 2.10 | 0.24 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 2.20 | 0.50 | 0.00 % | 0 | 1,673 |
| 95.00 | 0.45 | 1.55 | 1.00 | 0.00 % | 0 | 2,803 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.90 | 6.00 | 5.47 | -21.86 % | 12 | 921 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.20 | 24.50 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
