We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 462 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.14 | 10.50 | 14.00 | 13.40 | 0.00 % | 0 | 568 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.90 | 5.80 | 4.13 | 0.00 % | 0 | 2,047 |
| 141.14 | 2.80 | 3.80 | 3.86 | 0.00 % | 0 | 158 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.14 | 0.50 | 2.35 | 1.15 | -8.00 % | 11 | 693 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.14 | 0.05 | 1.55 | 0.30 | 0.00 % | 0 | 231 |
| 155.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 3 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.14 | 0.05 | 3.10 | 1.65 | 0.00 % | 0 | 100 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.14 | 0.10 | 2.00 | 0.65 | 0.00 % | 0 | 130 |
| 140.00 | 0.20 | 1.60 | 0.80 | -36.00 % | 3 | 4,623 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.35 | 3.50 | 2.80 | -30.86 % | 2 | 65 |
| 146.14 | 1.60 | 5.90 | 5.10 | 0.00 % | 0 | 60 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.14 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.60 | 14.40 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
