We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 11.80 | 14.10 | 14.65 | 0.00 % | 0 | 1,706 |
| 131.14 | 10.90 | 12.50 | 10.80 | 0.00 % | 0 | 563 |
| 135.00 | 7.40 | 8.10 | 7.60 | -9.52 % | 2 | 4,434 |
| 136.14 | 5.90 | 7.60 | 9.60 | 0.00 % | 0 | 761 |
| 140.00 | 3.80 | 4.30 | 4.10 | 7.89 % | 5 | 2,180 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.14 | 1.20 | 1.50 | 1.45 | -21.62 % | 12 | 832 |
| 150.00 | 0.30 | 0.85 | 0.55 | -38.89 % | 1,261 | 1,731 |
| 151.14 | 0.35 | 0.75 | 0.90 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.75 | 1.10 | 0.85 | -19.05 % | 11 | 120 |
| 136.14 | 0.90 | 1.20 | 0.65 | -63.89 % | 1 | 130 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.14 | 2.40 | 2.95 | 3.00 | 0.00 % | 0 | 383 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.14 | 5.30 | 5.70 | 5.50 | -6.78 % | 11 | 64 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.14 | 7.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
