We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 528 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 1/17/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 27.00 | 38.60 | 0.00 % | 0 | 15 |
| 160.00 | 20.50 | 21.50 | 22.80 | 0.00 % | 0 | 47 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.40 | 11.50 | 10.70 | -53.52 % | 11 | 224 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 1.15 | 0.85 | -63.04 % | 35 | 592 |
| 185.00 | 0.17 | 0.05 | 0.03 | -82.35 % | 5 | 201 |
| 190.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 5 | 528 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 220 |
| 160.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 17 | 247 |
| 165.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 257 |
| 170.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 234 |
| 175.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 21 | 381 |
| 180.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 54 | 593 |
| 185.00 | 2.45 | 5.00 | 4.38 | 26.59 % | 13 | 320 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
