Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 168 | Day's Range | 1.95 - 2.27 |
| Open | 1.95 | Prev Close | 1.45 | Last Trade | 12/02/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 5.10 | 3.52 | 0.00 % | 0 | 5 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 3.50 | 2.25 | 55.17 % | 33 | 168 |
| 11.00 | 0.40 | 1.45 | 1.38 | 84.00 % | 67 | 881 |
| 12.00 | 0.60 | 0.70 | 0.65 | 116.67 % | 611 | 10,824 |
| 13.00 | 0.20 | 0.30 | 0.27 | 237.50 % | 2,265 | 6,589 |
| 14.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 52 | 4,837 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,584 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 143 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 0.45 | 0.41 | -59.00 % | 54 | 602 |
| 13.00 | 0.05 | 1.10 | 1.60 | 0.00 % | 0 | 645 |
| 14.00 | 1.80 | 1.95 | 2.98 | 0.00 % | 0 | 1,343 |
| 15.00 | 2.00 | 2.95 | 3.60 | 0.00 % | 0 | 137 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
