Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Taylor Morrison Home Holding Company (TMHC)
Taylor Morrison Home Holding Company (TMHC) Options

TMHC Taylor Morrison Home Holding Company

60.45

0.72 (1.21%)

Last Updated: 13:56:41

Delayed by 15 minutes

TMHC Jan 17 2025 75 Put

View Full TMHC Chain

14.50 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Jan 17 2025
Ask	16.00	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.50	Last Trade	- -

TMHC Option Chain - Jan 17 2025

TMHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.60	12.00	21.63	0.00 %	0	1
55.00	4.40	7.60	9.96	0.00 %	0	21
60.00	1.35	2.95	2.22	0.00 %	0	7
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.95	0.35	0.95	0.00 %	0	1
45.00	0.95	0.20	0.95	0.00 %	0	2
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.35	0.65	0.56	-25.33 %	1	46
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	4.30	6.40	3.03	0.00 %	0	63
70.00	8.40	11.80	2.65	0.00 %	0	60
75.00	13.40	16.00	14.50	0.00 %	0	12
80.00	17.80	21.80	13.99	0.00 %	0	1

Anavex Life Sciences

Asia Broadband (PK)

Hallmark Venture (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

AMC Entertainment

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions