Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Taylor Morrison Home Holding Company (TMHC)
Taylor Morrison Home Holding Company (TMHC) Options

TMHC Taylor Morrison Home Holding Company

60.53

0.80 (1.34%)

Last Updated: 14:17:43

Delayed by 15 minutes

TMHC Jan 17 2025 80 Put

View Full TMHC Chain

13.99 0.00 (0.00%)

Bid	17.80	Volume	0	Exp. Date	Jan 17 2025
Ask	21.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.99	Last Trade	- -

TMHC Option Chain - Jan 17 2025

TMHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	18.60	21.90	16.00	0.00 %	0	14
45.00	13.60	16.50	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	1.35	2.95	2.22	0.00 %	0	7
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.14	1.55	0.14	0.00 %	0	677
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.15	0.20	0.15	0.00 %	0	29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.35	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.55	0.25	0.55	0.00 %	0	13
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	1.05	2.40	1.60	0.00 %	0	326
65.00	4.30	6.40	3.03	0.00 %	0	63
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Hallmark Venture (PK)

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions