ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMHC Taylor Morrison Home Holding Company

62.88
-1.58 (-2.45%)
After Hours
Last Updated: 16:00:35
Delayed by 15 minutes

TMHC Feb 21 2025 70 Call

1.20 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 1.80 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

TMHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.0016.1020.200.000.00 %00
50.0011.2015.3011.500.00 %010
55.000.000.000.000.00 %00
60.004.106.508.000.00 %011
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.351.100.350.00 %01
80.000.551.350.550.00 %01
85.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.002.150.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.001.554.402.190.00 %015
70.005.309.400.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0020.2024.000.000.00 %00