ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMHC Taylor Morrison Home Holding Company

62.88
-1.58 (-2.45%)
Feb 03 2025 - Closed
Delayed by 15 minutes

TMHC Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMHC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.0016.1020.200.000.00 %00
50.0011.2015.3011.500.00 %010
55.006.5010.6010.500.00 %03
60.004.106.508.000.00 %011
65.000.000.000.000.00 %00
70.000.051.801.200.00 %09
75.000.351.100.350.00 %01
80.000.000.000.000.00 %00
85.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.002.150.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.001.554.402.190.00 %015
70.005.309.400.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0020.2024.000.000.00 %00