Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 2.00 | 3.40 | 0.00 % | 0 | 6 |
| 65.00 | 0.79 | 0.30 | 0.14 | -82.28 % | 5 | 18 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 199 |
| 50.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 55.00 | 0.25 | 1.90 | 0.45 | 0.00 % | 0 | 17 |
| 60.00 | 1.65 | 2.45 | 2.02 | 0.00 % | 0 | 153 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
