We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 13.10 | 16.50 | 29.35 | 0.00 % | 0 | 6 |
| 512.50 | 10.60 | 13.30 | 13.20 | 0.00 % | 0 | 1 |
| 515.00 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 7.60 | 9.10 | 7.80 | -56.67 % | 1 | 2 |
| 520.00 | 6.10 | 7.10 | 9.20 | 0.00 % | 0 | 9 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 1.50 | 2.15 | 1.81 | -48.29 % | 12 | 206 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.75 | 1.15 | 0.80 | -58.97 % | 1 | 160 |
| 512.50 | 1.05 | 1.45 | 1.70 | 0.00 % | 0 | 1 |
| 515.00 | 1.55 | 1.95 | 1.75 | -56.25 % | 10 | 22 |
| 517.50 | 2.10 | 2.65 | 6.00 | 0.00 % | 0 | 8 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 4.90 | 5.90 | 6.20 | 0.00 % | 0 | 12 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 7.90 | 9.70 | 8.02 | 0.00 % | 0 | 34 |
| 532.50 | 8.80 | 11.30 | 10.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
