We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 52 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 17 | Day's Range | 3.10 - 4.85 |
| Open | 4.85 | Prev Close | 4.90 | Last Trade | 12/23/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 13.90 | 16.30 | 29.35 | 0.00 % | 0 | 6 |
| 512.50 | 11.50 | 14.30 | 13.20 | 0.00 % | 0 | 1 |
| 515.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 6.10 | 7.30 | 9.20 | 0.00 % | 0 | 9 |
| 522.50 | 4.70 | 5.70 | 6.42 | 0.00 % | 0 | 4 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 2.35 | 3.10 | 2.94 | -33.18 % | 45 | 9 |
| 530.00 | 1.50 | 2.10 | 1.81 | -48.29 % | 12 | 206 |
| 532.50 | 0.90 | 1.50 | 1.10 | -56.86 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.65 | 0.95 | 0.80 | -58.97 % | 1 | 160 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 5.90 | 7.00 | 7.25 | 0.00 % | 0 | 6 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 8.50 | 10.60 | 10.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
