We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 5.40 | 6.50 | 9.20 | 0.00 % | 0 | 9 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 1.50 | 1.95 | 1.81 | -48.29 % | 12 | 206 |
| 532.50 | 0.80 | 1.35 | 1.10 | -56.86 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 1.35 | 1.90 | 1.70 | 0.00 % | 0 | 1 |
| 515.00 | 1.90 | 2.50 | 4.00 | 0.00 % | 0 | 22 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 3.70 | 4.30 | 4.10 | 0.00 % | 0 | 30 |
| 522.50 | 4.70 | 5.50 | 4.90 | 0.00 % | 0 | 3 |
| 525.00 | 6.00 | 6.90 | 6.20 | 0.00 % | 0 | 12 |
| 527.50 | 7.00 | 8.40 | 7.25 | 0.00 % | 0 | 6 |
| 530.00 | 8.70 | 10.30 | 8.02 | 0.00 % | 0 | 34 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
