We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 9.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 5.00 | 7.80 | 7.20 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 5.00 | 5.20 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 183 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 44 |
| 55.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 1 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.28 | 1.25 | 0.28 | 0.00 % | 0 | 214 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 383 |
| 45.00 | 0.60 | 1.40 | 1.15 | 0.00 % | 0 | 231 |
| 48.00 | 3.40 | 4.90 | 3.80 | 18.75 % | 3 | 415 |
| 50.00 | 5.20 | 6.10 | 5.90 | 87.90 % | 3 | 197 |
| 53.00 | 8.70 | 9.90 | 8.80 | 1.15 % | 5 | 87 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
