Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

46.40

1.04 (2.29%)

Jan 13 2025 - Closed

Delayed by 15 minutes

TNK Jan 17 2025 45 Call

View Full TNK Chain

2.20 0.66 (42.86%)

Bid	2.35	Volume	48	Exp. Date	Jan 17 2025
Ask	2.70	Open Interest	342	Day's Range	1.85 - 2.85
Open	2.80	Prev Close	1.54	Last Trade	1/13/2025 12:59

TNK Option Chain - Jan 17 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.80	26.60	0.00	0.00 %	0	0
25.00	21.00	23.40	0.00	0.00 %	0	0
30.00	16.00	17.90	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.07	1.35	0.07	0.00 %	0	105
40.00	0.05	0.25	0.08	60.00 %	25	139
45.00	0.25	0.45	0.50	-46.24 %	34	16
50.00	2.85	4.00	2.79	0.00 %	2	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions