Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

46.40

1.04 (2.29%)

Jan 13 2025 - Closed

Delayed by 15 minutes

TNK Jan 17 2025 60 Put

View Full TNK Chain

19.80 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	Jan 17 2025
Ask	14.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.80	Last Trade	- -

TNK Option Chain - Jan 17 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	10.30	12.60	10.80	0.00 %	0	26
40.00	6.90	7.70	5.40	0.00 %	0	298
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	0.30	0.30	20.00 %	85	139
55.00	0.00	0.50	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.07	1.35	0.07	0.00 %	0	105
40.00	0.05	0.25	0.08	60.00 %	25	139
45.00	0.25	0.45	0.50	-46.24 %	34	16
50.00	2.85	4.00	2.79	0.00 %	2	0
55.00	7.10	9.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions