ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TNL Travel plus Leisure Co

57.45
1.03 (1.83%)
Feb 18 2025 - Closed
Delayed by 15 minutes

TNL Feb 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TNL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.6013.706.300.00 %011
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.002.903.202.9023.40 %8424
57.501.301.501.39113.85 %229152
60.000.000.000.000.00 %00
62.500.051.550.000.00 %00
65.000.260.100.04-84.62 %121
70.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.050.150.15-25.00 %4856
52.500.150.250.570.00 %015
55.000.400.900.40-65.22 %2726
57.501.301.601.350.00 %3580
60.002.153.900.000.00 %00
62.500.000.000.000.00 %00
65.005.808.900.000.00 %00
70.0010.6014.300.000.00 %00

Your Recent History

Delayed Upgrade Clock