
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 29.30 | 31.40 | 37.10 | 30.35 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 24.60 | 26.90 | 33.61 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 19.40 | 21.40 | 22.22 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 14.40 | 16.60 | 46.52 | 15.50 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 10.10 | 11.60 | 9.37 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.10 | 6.90 | 5.50 | 6.50 | -0.20 | -3.51 % | 4 | 17 | 09:54:08 |
101.00 | 5.20 | 6.10 | 5.20 | 5.65 | -1.60 | -23.53 % | 2 | 1 | 11:22:11 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.65 | 3.10 | 2.55 | 2.875 | 0.35 | 15.91 % | 90 | 25 | 13:35:29 |
106.00 | 2.10 | 2.45 | 1.90 | 2.275 | 0.10 | 5.56 % | 9 | 42 | 13:02:42 |
107.00 | 1.65 | 1.90 | 1.71 | 1.775 | 0.30 | 21.28 % | 63 | 60 | 14:10:36 |
108.00 | 1.25 | 1.50 | 1.35 | 1.375 | 0.25 | 22.73 % | 95 | 41 | 14:21:14 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.07 | 16.28 % | 16 | 87 | 14:01:00 |
112.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.05 | -14.29 % | 22 | 21 | 13:36:08 |
113.00 | 0.20 | 0.40 | 0.10 | 0.30 | -0.13 | -56.52 % | 7 | 39 | 11:49:13 |
114.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 186 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 1 | 218 | 09:30:04 |
90.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.25 | 1.50 | 1.60 | 1.375 | -0.35 | -17.95 % | 120 | 409 | 13:14:54 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.20 | 3.50 | 4.40 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
109.00 | 3.80 | 4.40 | 4.60 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.90 | 9.70 | 9.75 | 9.30 | -1.25 | -11.36 % | 20 | 358 | 13:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions