
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 29.80 | 32.20 | 37.10 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.40 | 22.00 | 22.22 | 21.20 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 15.10 | 16.60 | 46.52 | 15.85 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 10.10 | 11.60 | 9.37 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.20 | 6.50 | 6.50 | 6.35 | 0.80 | 14.04 % | 5 | 17 | 14:39:55 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.60 | 4.10 | 4.11 | 3.85 | 0.71 | 20.88 % | 5 | 6 | 15:04:22 |
104.00 | 3.20 | 3.40 | 2.95 | 3.30 | 0.00 | 0.00 % | 24 | 147 | 12:29:01 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.05 | 2.25 | 2.32 | 2.15 | 0.52 | 28.89 % | 13 | 42 | 14:58:13 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.90 | 1.15 | 0.82 | 1.025 | 0.01 | 1.23 % | 22 | 28 | 12:32:43 |
110.00 | 0.65 | 0.80 | 0.74 | 0.725 | 0.13 | 21.31 % | 19 | 272 | 15:08:42 |
111.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.07 | 16.28 % | 16 | 87 | 14:01:00 |
112.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.01 | 2.86 % | 27 | 21 | 14:49:22 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.19 | -63.33 % | 6 | 184 | 14:45:23 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.30 | 1.50 | 1.60 | 1.40 | -0.35 | -17.95 % | 120 | 409 | 13:14:54 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.65 | 2.90 | 2.70 | 2.775 | -1.71 | -38.78 % | 2 | 60 | 15:08:29 |
108.00 | 3.30 | 3.50 | 3.30 | 3.40 | -1.10 | -25.00 % | 2 | 6 | 14:30:22 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.50 | 5.70 | 8.17 | 5.60 | 0.00 | 0.00 % | 0 | 32 | - |
112.00 | 6.30 | 6.60 | 5.88 | 6.45 | 0.00 | 0.00 % | 0 | 13 | - |
113.00 | 6.70 | 7.70 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 7.70 | 9.00 | 8.80 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 8.90 | 10.10 | 9.00 | 9.50 | -2.00 | -18.18 % | 21 | 358 | 14:54:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions