
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.80 | 27.30 | 33.61 | 26.05 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 20.20 | 22.00 | 22.22 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.50 | 12.30 | 9.37 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.30 | 6.90 | 6.50 | 6.60 | 0.80 | 14.04 % | 5 | 17 | 14:39:55 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.90 | 4.30 | 4.10 | 4.10 | 0.70 | 20.59 % | 7 | 6 | 15:58:17 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.15 | 2.35 | 2.32 | 2.25 | 0.52 | 28.89 % | 13 | 42 | 14:58:13 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.90 | 1.10 | 0.95 | 1.00 | 0.14 | 17.28 % | 25 | 28 | 15:42:27 |
110.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.14 | 22.95 % | 40 | 272 | 15:54:15 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.01 | 2.86 % | 27 | 21 | 14:49:22 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 186 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.38 | -43.18 % | 44 | 364 | 15:55:09 |
101.00 | 0.55 | 0.70 | 0.57 | 0.625 | -0.55 | -49.11 % | 66 | 8 | 14:48:37 |
103.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.70 | -41.18 % | 157 | 249 | 15:24:35 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.00 | 2.20 | 2.15 | 2.10 | -0.95 | -30.65 % | 61 | 73 | 15:41:51 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.10 | 3.30 | 3.30 | 3.20 | -1.10 | -25.00 % | 2 | 6 | 14:30:22 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.50 | 4.80 | 4.88 | 4.65 | -1.26 | -20.52 % | 39 | 1,011 | 14:00:26 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.10 | 6.40 | 6.22 | 6.25 | 0.34 | 5.78 % | 2 | 13 | 15:59:00 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.30 | 9.00 | 8.80 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions