We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 113 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 1/02/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.80 | 3.30 | 6.00 | 0.00 % | 0 | 1 |
| 123.00 | 2.05 | 2.40 | 3.00 | -33.33 % | 1 | 8 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.90 | 1.15 | 2.25 | 0.00 % | 0 | 93 |
| 126.00 | 0.50 | 0.70 | 1.65 | 0.00 % | 0 | 40 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.15 | 0.30 | 0.30 | -50.82 % | 40 | 73 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 88 |
| 121.00 | 0.10 | 0.20 | 0.07 | -53.33 % | 20 | 16 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.65 | 0.90 | 0.65 | 0.00 % | 0 | 109 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.65 | 2.00 | 1.25 | 3.31 % | 11 | 48 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.20 | 3.60 | 2.95 | -4.84 % | 6 | 58 |
| 129.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
