We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.31 | 4.90 | 2.82 | 16.53 % | 120 | 359 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.97 | 1.34 | 1.44 | 44.00 % | 41 | 148 |
| 42.00 | 0.42 | 0.82 | 0.78 | 25.81 % | 194 | 477 |
| 42.50 | 0.02 | 0.82 | 0.33 | -10.81 % | 145 | 243 |
| 43.00 | 0.01 | 0.05 | 0.04 | -80.00 % | 1,095 | 404 |
| 43.50 | 0.01 | 0.06 | 0.07 | -22.22 % | 62 | 156 |
| 44.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 8 | 73 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.11 | 0.12 | 300.00 % | 2 | 314 |
| 40.50 | 0.01 | 0.09 | 0.01 | -66.67 % | 56 | 311 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.13 | 1.00 | 0.03 | -76.92 % | 1 | 72 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.30 | 0.05 | -90.38 % | 9 | 56 |
| 43.00 | 0.16 | 0.52 | 0.17 | -62.22 % | 398 | 45 |
| 43.50 | 0.58 | 0.99 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.25 | 1.82 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
