Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

62.30

1.19 (1.95%)

Nov 26 2024 - Closed

Delayed by 15 minutes

TPB Dec 20 2024 50 Call

View Full TPB Chain

13.00 -0.25 (-1.89%)

Bid	10.50	Volume	6	Exp. Date	Dec 20 2024
Ask	15.00	Open Interest	287	Day's Range	13.00 - 13.00
Open	13.00	Prev Close	13.25	Last Trade	11/26/2024 11:58

TPB Option Chain - Dec 20 2024

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.40	29.10	8.40	0.00 %	0	27
40.00	22.40	24.60	20.00	0.00 %	0	117
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	4.90	5.70	4.10	-8.89 %	1	2,031
65.00	2.50	3.30	2.53	-9.64 %	2	59
70.00	1.20	1.90	1.43	14.40 %	1	38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	4.70	7.30	5.30	0.00 %	0	3
70.00	7.00	10.00	9.20	0.00 %	0	1

Peloton Interactive

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions