Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

24.00

0.14 (0.59%)

Jul 19 2024 - Closed

Delayed by 15 minutes

TPC Jul 19 2024 25 Call

View Full TPC Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	10	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	119	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	7/19/2024 09:37

TPC Option Chain - Jul 19 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.10	8.30	6.20	-6.06 %	23	334
20.00	2.30	5.30	3.86	13.53 %	6	361
22.50	0.25	3.10	1.10	10.00 %	4	110
25.00	0.04	0.05	0.05	25.00 %	10	119
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.75	0.20	0.00 %	0	132
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.01	1.35	0.01	0.00 %	0	34
22.50	0.15	0.05	0.15	0.00 %	0	79
25.00	0.65	2.85	1.05	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Themes Airlines ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions