We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 11.90 | 15.20 | 0.00 % | 0 | 43 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 4.30 | 6.80 | 0.00 % | 0 | 24 |
| 22.50 | 0.90 | 1.80 | 2.35 | 0.00 % | 0 | 342 |
| 25.00 | 0.05 | 0.30 | 0.20 | -80.00 % | 1 | 816 |
| 30.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 697 |
| 35.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 51 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 35 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 104 |
| 20.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 23 |
| 22.50 | 0.26 | 0.60 | 0.26 | 0.00 % | 0 | 149 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.90 | 6.50 | 5.80 | 0.00 % | 0 | 55 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
