Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

42.45

0.50 (1.19%)

Jul 16 2024 - Closed

Delayed by 15 minutes

TPH Jul 19 2024 25 Call

View Full TPH Chain

16.60 0.00 (0.00%)

Bid	19.00	Volume	0	Exp. Date	Jul 19 2024
Ask	22.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.60	Last Trade	- -

TPH Option Chain - Jul 19 2024

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	20.90	24.50	19.20	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	13.90	17.00	6.62	0.00 %	0	1
35.00	7.90	12.00	9.26	76.38 %	48	136
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	30
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.47	1.00	0.47	0.00 %	0	474
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Jpmorgan China Growth & ...

$hy Cp Nd Eur-h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions