
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.90 | 36.00 | 49.41 | 34.45 | 0.00 | 0.00 % | 0 | 186 | - |
170.00 | 27.90 | 31.20 | 17.50 | 29.55 | 0.00 | 0.00 % | 0 | 150 | - |
175.00 | 23.40 | 27.00 | 25.70 | 25.20 | 0.00 | 0.00 % | 0 | 74 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.15 | 2.70 | 2.40 | 2.425 | -1.13 | -32.01 % | 22 | 780 | 3/27/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.50 | 0.75 | 0.37 | 0.625 | -0.13 | -26.00 % | 28 | 258 | 3/27/2025 |
250.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
260.00 | 2.10 | 0.95 | 2.10 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.07 | 0.45 | 1.07 | 0.76 | 0.00 | 0.00 % | 0 | 67 | - |
160.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 87 | - |
165.00 | 0.05 | 0.55 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 0.10 | 0.70 | 1.15 | 0.40 | 0.00 | 0.00 % | 0 | 114 | - |
175.00 | 0.30 | 2.45 | 0.55 | 1.375 | -0.20 | -26.67 % | 1 | 450 | 3/27/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.55 | 2.75 | 1.58 | 2.15 | 0.53 | 50.48 % | 1 | 105 | 3/27/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.40 | 14.30 | 9.94 | 13.35 | 0.00 | 0.00 % | 0 | 148 | - |
220.00 | 20.30 | 23.20 | 20.19 | 21.75 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 29.70 | 32.70 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.60 | 42.80 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.70 | 52.40 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.20 | 72.80 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions