We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 1,360 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.20 | 17.40 | 12.98 | 0.00 % | 0 | 56 |
| 170.00 | 10.00 | 12.60 | 11.00 | 14.58 % | 1 | 534 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.70 | 6.80 | 4.80 | 11.63 % | 70 | 202 |
| 185.00 | 2.85 | 4.70 | 3.00 | 7.14 % | 58 | 788 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 0.70 | 1.65 | 0.00 % | 0 | 151 |
| 160.00 | 0.35 | 1.80 | 1.06 | -33.33 % | 13 | 167 |
| 165.00 | 1.15 | 3.60 | 1.70 | -30.04 % | 9 | 118 |
| 170.00 | 1.20 | 2.95 | 2.74 | -27.89 % | 3 | 162 |
| 175.00 | 3.80 | 5.40 | 5.60 | 5.66 % | 5 | 731 |
| 180.00 | 5.90 | 6.90 | 6.70 | -23.86 % | 4 | 103 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.90 | 14.80 | 17.50 | 8.02 % | 1 | 1,109 |
| 195.00 | 15.10 | 19.50 | 19.10 | 0.00 % | 0 | 178 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
