
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 45.70 | 50.10 | 48.07 | 47.90 | 0.00 | 0.00 % | 0 | 36 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.00 | 40.20 | 40.80 | 38.10 | -0.00 | 0.00 % | 0 | 135 | - |
165.00 | 31.20 | 35.50 | 49.41 | 33.35 | 0.00 | 0.00 % | 0 | 186 | - |
170.00 | 26.50 | 31.00 | 17.50 | 28.75 | 0.00 | 0.00 % | 0 | 150 | - |
175.00 | 22.00 | 26.60 | 25.70 | 24.30 | 0.00 | 0.00 % | 0 | 74 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 11.70 | 13.60 | 12.56 | 12.65 | -0.84 | -6.27 % | 1 | 182 | 3/21/2025 |
195.00 | 8.40 | 9.40 | 10.25 | 8.90 | 0.00 | 0.00 % | 0 | 203 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.70 | 3.40 | 3.11 | 3.05 | -0.59 | -15.95 % | 18 | 686 | 3/21/2025 |
220.00 | 1.05 | 1.45 | 1.18 | 1.25 | -0.37 | -23.87 % | 187 | 2,755 | 3/21/2025 |
230.00 | 0.20 | 0.60 | 0.88 | 0.40 | 0.00 | 0.00 % | 0 | 134 | - |
240.00 | 0.05 | 1.50 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 258 | - |
250.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
260.00 | 2.10 | 2.15 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 8.20 | 2.15 | 8.20 | 5.175 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 1.33 | 1.45 | 1.33 | 1.39 | 0.00 | 0.00 % | 0 | 94 | - |
155.00 | 1.07 | 1.45 | 1.07 | 1.26 | 0.00 | 0.00 % | 0 | 67 | - |
160.00 | 0.25 | 0.80 | 0.54 | 0.525 | 0.14 | 35.00 % | 3 | 85 | 3/21/2025 |
165.00 | 0.15 | 2.30 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 0.35 | 1.40 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 114 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 5.50 | 6.50 | 6.20 | 6.00 | 0.32 | 5.44 % | 9 | 556 | 3/21/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 14.40 | 15.60 | 17.60 | 15.00 | 0.00 | 0.00 % | 0 | 151 | - |
220.00 | 21.40 | 24.50 | 20.19 | 22.95 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.60 | 54.20 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.50 | 64.20 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions